시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	12,250	100	+ 0.82%	120,600	1,475
12:54	12,240	90	+ 0.74%	120,510	1,474
12:53	12,240	90	+ 0.74%	120,420	1,473
12:52	12,240	90	+ 0.74%	120,126	1,470
12:51	12,250	100	+ 0.82%	119,925	1,467
12:50	12,260	110	+ 0.91%	119,138	1,458
12:49	12,260	110	+ 0.91%	119,133	1,458
12:48	12,270	120	+ 0.99%	119,045	1,456
12:47	12,250	100	+ 0.82%	119,000	1,456
12:46	12,280	130	+ 1.07%	118,998	1,456