시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	12,040	110	- 0.91%	159,554	1,949
14:46	12,050	100	- 0.82%	158,262	1,934
14:45	12,060	90	- 0.74%	157,512	1,924
14:44	12,060	90	- 0.74%	157,493	1,924
14:43	12,070	80	- 0.66%	155,979	1,906
14:42	12,080	70	- 0.58%	154,845	1,892
14:41	12,090	60	- 0.49%	154,463	1,888
14:40	12,110	40	- 0.33%	152,409	1,863
14:39	12,110	40	- 0.33%	152,319	1,862
14:38	12,130	20	- 0.17%	150,918	1,845