시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	12,210	60	+ 0.49%	95,566	1,169
11:20	12,200	50	+ 0.41%	94,409	1,155
11:19	12,200	50	+ 0.41%	94,407	1,155
11:18	12,200	50	+ 0.41%	94,406	1,155
11:17	12,200	50	+ 0.41%	94,344	1,155
11:16	12,180	30	+ 0.25%	94,275	1,154
11:15	12,190	40	+ 0.33%	93,783	1,148
11:14	12,190	40	+ 0.33%	93,734	1,147
11:13	12,200	50	+ 0.41%	93,717	1,147
11:12	12,200	50	+ 0.41%	93,517	1,144