시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	44,350	450	+ 1.03%	95,102	4,251
13:59	44,350	450	+ 1.03%	95,052	4,249
13:58	44,350	450	+ 1.03%	94,728	4,234
13:57	44,400	500	+ 1.14%	94,686	4,232
13:56	44,400	500	+ 1.14%	94,672	4,232
13:55	44,450	550	+ 1.25%	94,453	4,222
13:54	44,400	500	+ 1.14%	94,361	4,218
13:53	44,600	700	+ 1.60%	94,257	4,213
13:52	44,550	650	+ 1.48%	94,209	4,211
13:51	44,600	700	+ 1.60%	93,694	4,188