시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	44,300	400	+ 0.91%	96,698	4,322
14:09	44,300	400	+ 0.91%	96,601	4,317
14:08	44,300	400	+ 0.91%	96,576	4,316
14:07	44,400	500	+ 1.14%	95,836	4,283
14:06	44,350	450	+ 1.03%	95,751	4,280
14:05	44,400	500	+ 1.14%	95,631	4,274
14:04	44,400	500	+ 1.14%	95,607	4,273
14:03	44,350	450	+ 1.03%	95,595	4,273
14:02	44,400	500	+ 1.14%	95,471	4,267
14:01	44,350	450	+ 1.03%	95,430	4,265