시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	44,350	450	+ 1.03%	99,756	4,457
14:19	44,600	700	+ 1.60%	99,725	4,456
14:18	44,250	350	+ 0.80%	97,989	4,379
14:17	44,250	350	+ 0.80%	97,922	4,376
14:16	44,200	300	+ 0.68%	97,693	4,366
14:15	44,250	350	+ 0.80%	97,190	4,343
14:14	44,250	350	+ 0.80%	97,158	4,342
14:13	44,250	350	+ 0.80%	97,118	4,340
14:12	44,250	350	+ 0.80%	96,964	4,333
14:11	44,300	400	+ 0.91%	96,902	4,331