시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	44,200	300	+ 0.68%	101,874	4,551
14:29	44,250	350	+ 0.80%	101,374	4,529
14:28	44,250	350	+ 0.80%	101,022	4,513
14:27	44,250	350	+ 0.80%	100,963	4,511
14:26	44,250	350	+ 0.80%	100,369	4,484
14:25	44,250	350	+ 0.80%	100,286	4,481
14:24	44,250	350	+ 0.80%	100,276	4,480
14:23	44,250	350	+ 0.80%	100,262	4,480
14:22	44,250	350	+ 0.80%	99,963	4,466
14:21	44,300	400	+ 0.91%	99,892	4,463