시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	44,050	150	+ 0.34%	104,246	4,656
14:39	44,050	150	+ 0.34%	103,989	4,644
14:38	44,050	150	+ 0.34%	103,894	4,640
14:37	44,050	150	+ 0.34%	103,751	4,634
14:36	44,050	150	+ 0.34%	103,631	4,628
14:35	44,100	200	+ 0.46%	103,394	4,618
14:34	44,100	200	+ 0.46%	103,186	4,609
14:33	44,050	150	+ 0.34%	102,629	4,584
14:32	44,050	150	+ 0.34%	102,461	4,577
14:31	44,100	200	+ 0.46%	102,302	4,570