시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	43,600	300	- 0.68%	113,317	5,053
14:49	43,600	300	- 0.68%	113,043	5,041
14:48	43,450	450	- 1.03%	112,461	5,015
14:47	43,650	250	- 0.57%	110,805	4,943
14:46	43,800	100	- 0.23%	109,864	4,902
14:45	43,900	0	0.00%	109,602	4,891
14:44	43,900	0	0.00%	105,589	4,715
14:43	44,000	100	+ 0.23%	105,179	4,697
14:42	44,000	100	+ 0.23%	105,041	4,690
14:41	44,000	100	+ 0.23%	104,922	4,685