시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	43,950	50	+ 0.11%	7,042	311
09:07	43,950	50	+ 0.11%	6,766	299
09:06	43,900	0	0.00%	6,593	292
09:05	43,850	50	- 0.11%	6,465	286
09:04	44,150	250	+ 0.57%	3,830	170
09:03	44,250	350	+ 0.80%	3,692	164
09:02	44,350	450	+ 1.03%	3,321	148
09:01	44,250	350	+ 0.80%	3,228	144
09:00	44,350	450	+ 1.03%	2,753	123