시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	44,700	800	+ 1.82%	19,810	882
09:17	45,200	1,300	+ 2.96%	18,274	812
09:16	44,800	900	+ 2.05%	15,341	681
09:15	44,900	1,000	+ 2.28%	13,919	617
09:14	44,850	950	+ 2.16%	13,595	602
09:13	44,600	700	+ 1.60%	11,966	529
09:12	44,400	500	+ 1.14%	10,965	485
09:11	44,300	400	+ 0.91%	10,863	480
09:10	44,350	450	+ 1.03%	10,797	477
09:09	44,450	550	+ 1.25%	10,221	452