시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	44,600	700	+ 1.60%	22,679	1,009
09:27	44,550	650	+ 1.48%	22,364	995
09:26	44,300	400	+ 0.91%	22,136	985
09:25	44,300	400	+ 0.91%	21,917	975
09:24	44,250	350	+ 0.80%	21,606	962
09:23	44,400	500	+ 1.14%	21,340	950
09:22	44,400	500	+ 1.14%	21,168	942
09:21	44,450	550	+ 1.25%	20,989	934
09:20	44,700	800	+ 1.82%	20,375	907
09:19	44,700	800	+ 1.82%	20,146	897