시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	44,750	850	+ 1.94%	26,684	1,188
09:37	44,700	800	+ 1.82%	26,348	1,173
09:36	44,700	800	+ 1.82%	26,005	1,158
09:35	44,700	800	+ 1.82%	25,871	1,152
09:34	44,750	850	+ 1.94%	25,567	1,139
09:33	44,800	900	+ 2.05%	25,232	1,124
09:32	44,900	1,000	+ 2.28%	24,886	1,108
09:31	44,800	900	+ 2.05%	24,508	1,091
09:30	44,700	800	+ 1.82%	23,931	1,065
09:29	44,600	700	+ 1.60%	23,119	1,029