시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	44,650	750	+ 1.71%	29,400	1,310
09:47	44,600	700	+ 1.60%	29,248	1,303
09:46	44,700	800	+ 1.82%	28,882	1,287
09:45	44,700	800	+ 1.82%	28,755	1,281
09:44	44,650	750	+ 1.71%	28,643	1,276
09:43	44,800	900	+ 2.05%	28,272	1,260
09:42	44,750	850	+ 1.94%	28,232	1,258
09:41	44,850	950	+ 2.16%	27,634	1,231
09:40	44,900	1,000	+ 2.28%	27,469	1,224
09:39	44,850	950	+ 2.16%	27,117	1,208