시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	44,450	550	+ 1.25%	31,947	1,423
09:57	44,350	450	+ 1.03%	31,734	1,414
09:56	44,400	500	+ 1.14%	31,430	1,400
09:55	44,400	500	+ 1.14%	31,065	1,384
09:54	44,450	550	+ 1.25%	30,869	1,375
09:53	44,500	600	+ 1.37%	30,673	1,367
09:52	44,500	600	+ 1.37%	30,572	1,362
09:51	44,450	550	+ 1.25%	30,564	1,362
09:50	44,500	600	+ 1.37%	30,361	1,353
09:49	44,500	600	+ 1.37%	30,262	1,348