시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	44,550	650	+ 1.48%	33,333	1,485
10:07	44,500	600	+ 1.37%	32,819	1,462
10:06	44,450	550	+ 1.25%	32,816	1,462
10:05	44,450	550	+ 1.25%	32,574	1,451
10:04	44,450	550	+ 1.25%	32,363	1,442
10:03	44,400	500	+ 1.14%	32,338	1,441
10:02	44,400	500	+ 1.14%	32,239	1,436
10:01	44,450	550	+ 1.25%	32,120	1,431
10:00	44,450	550	+ 1.25%	32,103	1,430
09:59	44,500	600	+ 1.37%	32,087	1,429