시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	44,500	600	+ 1.37%	36,068	1,607
10:17	44,550	650	+ 1.48%	36,027	1,605
10:16	44,500	600	+ 1.37%	35,767	1,593
10:15	44,500	600	+ 1.37%	35,688	1,590
10:14	44,550	650	+ 1.48%	35,516	1,582
10:13	44,550	650	+ 1.48%	35,462	1,580
10:12	44,650	750	+ 1.71%	34,701	1,546
10:11	44,650	750	+ 1.71%	34,585	1,541
10:10	44,575	675	+ 1.54%	34,160	1,522
10:09	44,650	750	+ 1.71%	33,979	1,514