시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	44,400	500	+ 1.14%	39,387	1,754
10:27	44,350	450	+ 1.03%	39,330	1,752
10:26	44,400	500	+ 1.14%	39,284	1,750
10:25	44,400	500	+ 1.14%	38,983	1,736
10:24	44,450	550	+ 1.25%	37,476	1,669
10:23	44,450	550	+ 1.25%	37,420	1,667
10:22	44,500	600	+ 1.37%	37,350	1,664
10:21	44,450	550	+ 1.25%	36,392	1,621
10:20	44,450	550	+ 1.25%	36,325	1,618
10:19	44,550	650	+ 1.48%	36,136	1,610