시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	44,050	150	+ 0.34%	115,138	5,132
14:59	44,050	150	+ 0.34%	115,082	5,130
14:58	43,950	50	+ 0.11%	115,006	5,127
14:57	44,000	100	+ 0.23%	114,936	5,124
14:56	43,950	50	+ 0.11%	114,775	5,116
14:55	43,900	0	0.00%	114,694	5,113
14:54	43,900	0	0.00%	114,393	5,100
14:53	43,850	50	- 0.11%	114,304	5,096
14:52	43,800	100	- 0.23%	114,047	5,085
14:51	43,700	200	- 0.46%	113,853	5,076