시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	44,350	450	+ 1.03%	40,793	1,817
10:37	44,350	450	+ 1.03%	40,664	1,811
10:36	44,300	400	+ 0.91%	40,635	1,810
10:35	44,300	400	+ 0.91%	40,508	1,804
10:34	44,300	400	+ 0.91%	40,453	1,802
10:33	44,300	400	+ 0.91%	40,275	1,794
10:32	44,350	450	+ 1.03%	40,127	1,787
10:31	44,350	450	+ 1.03%	40,024	1,783
10:30	44,350	450	+ 1.03%	39,878	1,776
10:29	44,350	450	+ 1.03%	39,480	1,758