시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	44,250	350	+ 0.80%	42,741	1,903
10:48	44,250	350	+ 0.80%	42,574	1,895
10:47	44,200	300	+ 0.68%	42,176	1,878
10:45	44,200	300	+ 0.68%	41,872	1,864
10:44	44,200	300	+ 0.68%	41,866	1,864
10:43	44,250	350	+ 0.80%	41,761	1,859
10:42	44,200	300	+ 0.68%	41,464	1,846
10:41	44,250	350	+ 0.80%	41,306	1,839
10:40	44,300	400	+ 0.91%	41,251	1,837
10:39	44,300	400	+ 0.91%	40,849	1,819