시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	44,300	400	+ 0.91%	43,608	1,941
10:58	44,350	450	+ 1.03%	43,336	1,929
10:57	44,300	400	+ 0.91%	43,332	1,929
10:56	44,400	500	+ 1.14%	43,322	1,928
10:55	44,300	400	+ 0.91%	43,140	1,920
10:54	44,300	400	+ 0.91%	43,012	1,915
10:53	44,200	300	+ 0.68%	42,989	1,914
10:52	44,250	350	+ 0.80%	42,964	1,913
10:51	44,200	300	+ 0.68%	42,843	1,907
10:50	44,250	350	+ 0.80%	42,809	1,906