시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	44,350	450	+ 1.03%	44,545	1,983
11:08	44,350	450	+ 1.03%	44,502	1,981
11:07	44,250	350	+ 0.80%	44,442	1,978
11:06	44,250	350	+ 0.80%	44,439	1,978
11:05	44,250	350	+ 0.80%	44,421	1,977
11:04	44,200	300	+ 0.68%	44,413	1,977
11:03	44,200	300	+ 0.68%	44,272	1,971
11:02	44,200	300	+ 0.68%	44,266	1,970
11:01	44,250	350	+ 0.80%	44,256	1,970
11:00	44,250	350	+ 0.80%	44,218	1,968