시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	44,450	550	+ 1.25%	46,958	2,090
11:18	44,550	650	+ 1.48%	46,810	2,083
11:17	44,500	600	+ 1.37%	46,716	2,079
11:16	44,550	650	+ 1.48%	46,539	2,071
11:15	44,550	650	+ 1.48%	46,489	2,069
11:14	44,550	650	+ 1.48%	46,407	2,065
11:13	44,600	700	+ 1.60%	46,076	2,051
11:12	44,450	550	+ 1.25%	45,142	2,009
11:11	44,300	400	+ 0.91%	44,957	2,001
11:10	44,300	400	+ 0.91%	44,550	1,983