시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	44,550	650	+ 1.48%	48,866	2,175
11:28	44,550	650	+ 1.48%	48,071	2,139
11:27	44,500	600	+ 1.37%	47,921	2,133
11:26	44,550	650	+ 1.48%	47,868	2,130
11:25	44,550	650	+ 1.48%	47,621	2,119
11:24	44,600	700	+ 1.60%	47,434	2,111
11:23	44,600	700	+ 1.60%	47,428	2,111
11:22	44,550	650	+ 1.48%	47,256	2,103
11:21	44,450	550	+ 1.25%	47,064	2,095
11:20	44,500	600	+ 1.37%	46,974	2,091