시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	45,000	1,100	+ 2.51%	69,388	3,096
11:38	45,000	1,100	+ 2.51%	69,174	3,087
11:37	45,000	1,100	+ 2.51%	68,894	3,074
11:36	44,950	1,050	+ 2.39%	68,358	3,050
11:35	45,000	1,100	+ 2.51%	64,481	2,876
11:34	44,950	1,050	+ 2.39%	52,597	2,342
11:33	44,900	1,000	+ 2.28%	51,846	2,308
11:32	44,850	950	+ 2.16%	51,506	2,293
11:31	44,700	800	+ 1.82%	50,446	2,245
11:30	44,600	700	+ 1.60%	48,992	2,181