시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	44,950	1,050	+ 2.39%	70,801	3,160
11:48	44,950	1,050	+ 2.39%	70,768	3,158
11:47	44,950	1,050	+ 2.39%	70,732	3,157
11:46	45,000	1,100	+ 2.51%	70,619	3,152
11:45	44,950	1,050	+ 2.39%	70,606	3,151
11:44	44,900	1,000	+ 2.28%	70,523	3,147
11:43	44,950	1,050	+ 2.39%	70,344	3,139
11:42	44,950	1,050	+ 2.39%	69,861	3,118
11:41	45,000	1,100	+ 2.51%	69,756	3,113
11:40	44,950	1,050	+ 2.39%	69,464	3,100