시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	44,100	200	+ 0.46%	116,559	5,195
15:09	44,050	150	+ 0.34%	116,492	5,192
15:08	44,050	150	+ 0.34%	116,398	5,188
15:07	44,100	200	+ 0.46%	116,210	5,180
15:06	44,100	200	+ 0.46%	115,968	5,169
15:05	44,100	200	+ 0.46%	115,811	5,162
15:04	44,050	150	+ 0.34%	115,617	5,154
15:03	44,050	150	+ 0.34%	115,543	5,150
15:02	44,000	100	+ 0.23%	115,359	5,142
15:01	44,050	150	+ 0.34%	115,246	5,137