시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	44,800	900	+ 2.05%	74,635	3,332
12:18	44,800	900	+ 2.05%	74,622	3,331
12:17	44,850	950	+ 2.16%	73,898	3,299
12:16	44,850	950	+ 2.16%	73,890	3,299
12:15	44,900	1,000	+ 2.28%	73,722	3,291
12:14	44,950	1,050	+ 2.39%	73,669	3,289
12:13	44,900	1,000	+ 2.28%	73,534	3,283
12:12	44,900	1,000	+ 2.28%	73,509	3,281
12:11	44,900	1,000	+ 2.28%	73,373	3,275
12:10	44,900	1,000	+ 2.28%	73,354	3,275