시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	45,100	1,200	+ 2.73%	82,681	3,694
12:58	45,150	1,250	+ 2.85%	82,298	3,677
12:57	45,100	1,200	+ 2.73%	81,512	3,642
12:56	45,050	1,150	+ 2.62%	80,557	3,599
12:55	45,050	1,150	+ 2.62%	80,535	3,598
12:54	45,050	1,150	+ 2.62%	80,362	3,590
12:53	45,050	1,150	+ 2.62%	80,139	3,580
12:52	45,050	1,150	+ 2.62%	80,033	3,575
12:51	45,050	1,150	+ 2.62%	79,466	3,549
12:50	45,000	1,100	+ 2.51%	79,350	3,544