시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	44,750	850	+ 1.94%	90,649	4,052
13:39	44,750	850	+ 1.94%	90,590	4,050
13:38	44,750	850	+ 1.94%	90,519	4,047
13:37	44,750	850	+ 1.94%	89,719	4,011
13:35	44,850	950	+ 2.16%	89,034	3,980
13:34	44,800	900	+ 2.05%	88,911	3,975
13:33	44,800	900	+ 2.05%	88,900	3,974
13:32	44,800	900	+ 2.05%	88,896	3,974
13:31	44,800	900	+ 2.05%	88,895	3,974
13:30	44,800	900	+ 2.05%	88,894	3,974