시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	44,700	800	+ 1.82%	93,583	4,183
13:49	44,600	700	+ 1.60%	93,435	4,177
13:48	44,600	700	+ 1.60%	93,287	4,170
13:47	44,550	650	+ 1.48%	93,007	4,158
13:46	44,650	750	+ 1.71%	92,904	4,153
13:45	44,700	800	+ 1.82%	91,932	4,110
13:44	44,700	800	+ 1.82%	91,587	4,094
13:43	44,750	850	+ 1.94%	91,555	4,093
13:42	44,700	800	+ 1.82%	90,692	4,054
13:41	44,700	800	+ 1.82%	90,654	4,053