시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	44,100	200	+ 0.46%	123,157	5,486
15:19	44,200	300	+ 0.68%	120,054	5,349
15:18	44,150	250	+ 0.57%	119,843	5,340
15:17	44,100	200	+ 0.46%	119,767	5,337
15:16	44,150	250	+ 0.57%	119,051	5,305
15:15	44,100	200	+ 0.46%	118,433	5,278
15:14	44,050	150	+ 0.34%	118,196	5,267
15:13	44,050	150	+ 0.34%	117,045	5,216
15:12	44,050	150	+ 0.34%	116,927	5,211
15:11	44,100	200	+ 0.46%	116,756	5,204