시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	50,400	200	- 0.40%	108,577	5,506
13:58	50,400	200	- 0.40%	107,998	5,477
13:57	50,400	200	- 0.40%	107,900	5,472
13:56	50,300	300	- 0.59%	107,652	5,460
13:55	50,300	300	- 0.59%	107,604	5,457
13:54	50,400	200	- 0.40%	107,497	5,452
13:53	50,300	300	- 0.59%	107,367	5,445
13:52	50,200	400	- 0.79%	107,271	5,440
13:51	50,200	400	- 0.79%	107,210	5,437
13:50	50,200	400	- 0.79%	107,160	5,435