시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	58,400	7,800	+ 15.42%	472,221	25,740
14:09	57,200	6,600	+ 13.04%	388,396	20,878
14:07	56,500	5,900	+ 11.66%	336,006	17,889
14:06	55,200	4,600	+ 9.09%	312,944	16,597
14:05	54,500	3,900	+ 7.71%	270,996	14,278
14:04	54,700	4,100	+ 8.10%	236,525	12,393
14:03	54,300	3,700	+ 7.31%	178,976	9,240
14:02	53,300	2,700	+ 5.34%	147,956	7,577
14:01	52,600	2,000	+ 3.95%	131,063	6,681
14:00	50,400	200	- 0.40%	109,027	5,529