시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	55,100	4,500	+ 8.89%	814,734	45,325
14:19	55,100	4,500	+ 8.89%	793,565	44,155
14:18	56,000	5,400	+ 10.67%	759,832	42,284
14:17	56,200	5,600	+ 11.07%	733,372	40,801
14:16	57,100	6,500	+ 12.85%	689,256	38,313
14:15	57,600	7,000	+ 13.83%	662,943	36,805
14:14	57,800	7,200	+ 14.23%	643,105	35,663
14:13	58,700	8,100	+ 16.01%	621,642	34,413
14:12	57,600	7,000	+ 13.83%	556,408	30,599
14:11	57,800	7,200	+ 14.23%	519,040	28,453