시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	56,100	5,500	+ 10.87%	1,044,848	57,949
14:29	54,700	4,100	+ 8.10%	1,006,254	55,802
14:28	54,900	4,300	+ 8.50%	991,194	54,976
14:27	54,900	4,300	+ 8.50%	979,752	54,348
14:26	54,700	4,100	+ 8.10%	965,690	53,578
14:25	54,300	3,700	+ 7.31%	947,787	52,598
14:24	54,000	3,400	+ 6.72%	933,729	51,836
14:23	54,900	4,300	+ 8.50%	903,044	50,173
14:22	55,100	4,500	+ 8.89%	876,075	48,696
14:21	54,900	4,300	+ 8.50%	846,468	47,065