시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	56,000	5,400	+ 10.67%	1,229,522	68,359
14:39	56,700	6,100	+ 12.06%	1,211,433	67,334
14:38	56,700	6,100	+ 12.06%	1,182,117	65,667
14:37	56,200	5,600	+ 11.07%	1,169,431	64,950
14:36	56,300	5,700	+ 11.27%	1,151,225	63,931
14:35	56,300	5,700	+ 11.27%	1,138,515	63,216
14:34	55,900	5,300	+ 10.47%	1,111,390	61,682
14:33	56,400	5,800	+ 11.46%	1,103,187	61,221
14:32	55,900	5,300	+ 10.47%	1,085,437	60,228
14:31	55,700	5,100	+ 10.08%	1,074,396	59,610