시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	55,600	5,000	+ 9.88%	1,351,334	75,140
14:49	54,700	4,100	+ 8.10%	1,334,464	74,208
14:48	55,200	4,600	+ 9.09%	1,307,457	72,726
14:47	55,900	5,300	+ 10.47%	1,294,697	72,017
14:46	56,300	5,700	+ 11.27%	1,285,098	71,477
14:45	56,000	5,400	+ 10.67%	1,278,117	71,086
14:44	56,000	5,400	+ 10.67%	1,261,964	70,176
14:43	56,200	5,600	+ 11.07%	1,253,635	69,710
14:42	56,500	5,900	+ 11.66%	1,247,954	69,390
14:41	55,800	5,200	+ 10.28%	1,240,404	68,966