시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	51,000	400	+ 0.79%	48,436	2,443
09:48	50,900	300	+ 0.59%	48,061	2,424
09:47	50,800	200	+ 0.40%	47,553	2,398
09:46	50,700	100	+ 0.20%	46,993	2,370
09:45	50,400	200	- 0.40%	46,337	2,337
09:44	50,600	0	0.00%	44,803	2,259
09:43	50,700	100	+ 0.20%	42,856	2,161
09:42	50,700	100	+ 0.20%	41,234	2,079
09:41	50,600	0	0.00%	40,997	2,067
09:40	50,600	0	0.00%	40,803	2,058