시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	51,500	900	+ 1.78%	56,649	2,864
09:58	51,400	800	+ 1.58%	55,583	2,809
09:57	51,400	800	+ 1.58%	55,164	2,787
09:56	51,400	800	+ 1.58%	54,482	2,752
09:55	51,300	700	+ 1.38%	53,817	2,718
09:54	51,100	500	+ 0.99%	52,307	2,641
09:53	51,100	500	+ 0.99%	52,114	2,631
09:52	51,000	400	+ 0.79%	51,374	2,593
09:51	51,100	500	+ 0.99%	50,555	2,551
09:50	51,100	500	+ 0.99%	50,359	2,541