시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	51,500	900	+ 1.78%	59,294	3,000
10:08	51,400	800	+ 1.58%	58,523	2,960
10:07	51,500	900	+ 1.78%	58,399	2,954
10:06	51,400	800	+ 1.58%	58,151	2,941
10:05	51,300	700	+ 1.38%	58,130	2,940
10:04	51,200	600	+ 1.19%	57,843	2,925
10:03	51,300	700	+ 1.38%	57,595	2,912
10:02	51,300	700	+ 1.38%	57,437	2,904
10:01	51,200	600	+ 1.19%	57,122	2,888
10:00	51,300	700	+ 1.38%	56,937	2,879