시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	51,500	900	+ 1.78%	62,985	3,190
10:18	51,400	800	+ 1.58%	62,897	3,185
10:17	51,400	800	+ 1.58%	62,522	3,166
10:16	51,500	900	+ 1.78%	61,501	3,113
10:15	51,600	1,000	+ 1.98%	61,375	3,107
10:14	51,400	800	+ 1.58%	60,708	3,072
10:13	51,400	800	+ 1.58%	60,305	3,052
10:12	51,400	800	+ 1.58%	60,127	3,043
10:11	51,500	900	+ 1.78%	59,876	3,030
10:10	51,300	700	+ 1.38%	59,427	3,007