시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	51,200	600	+ 1.19%	66,581	3,374
10:28	51,300	700	+ 1.38%	66,536	3,372
10:27	51,200	600	+ 1.19%	66,478	3,369
10:26	51,100	500	+ 0.99%	66,347	3,362
10:25	51,300	700	+ 1.38%	65,176	3,302
10:24	51,200	600	+ 1.19%	64,770	3,281
10:23	51,300	700	+ 1.38%	64,558	3,270
10:22	51,300	700	+ 1.38%	64,446	3,265
10:21	51,400	800	+ 1.58%	64,020	3,243
10:20	51,500	900	+ 1.78%	63,106	3,196