시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	58,800	8,200	+ 16.21%	1,590,358	88,923
14:59	58,500	7,900	+ 15.61%	1,533,923	85,609
14:58	57,300	6,700	+ 13.24%	1,481,094	82,541
14:57	57,400	6,800	+ 13.44%	1,469,607	81,883
14:56	57,000	6,400	+ 12.65%	1,460,855	81,383
14:55	57,200	6,600	+ 13.04%	1,452,608	80,911
14:54	57,300	6,700	+ 13.24%	1,424,669	79,301
14:53	56,800	6,200	+ 12.25%	1,402,283	78,020
14:52	56,800	6,200	+ 12.25%	1,385,648	77,072
14:51	56,000	5,400	+ 10.67%	1,365,836	75,951