시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	51,300	700	+ 1.38%	68,295	3,462
10:38	51,100	500	+ 0.99%	68,179	3,456
10:37	51,200	600	+ 1.19%	68,113	3,452
10:36	51,200	600	+ 1.19%	68,007	3,447
10:35	51,200	600	+ 1.19%	67,876	3,440
10:34	51,200	600	+ 1.19%	67,415	3,417
10:33	51,100	500	+ 0.99%	67,220	3,407
10:32	51,100	500	+ 0.99%	66,950	3,393
10:31	51,200	600	+ 1.19%	66,918	3,391
10:30	51,300	700	+ 1.38%	66,826	3,387