시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	50,800	200	+ 0.40%	72,240	3,663
10:48	50,900	300	+ 0.59%	71,712	3,636
10:47	51,000	400	+ 0.79%	71,610	3,631
10:46	50,900	300	+ 0.59%	71,422	3,621
10:45	50,800	200	+ 0.40%	71,111	3,605
10:44	51,100	500	+ 0.99%	70,040	3,551
10:43	51,000	400	+ 0.79%	69,701	3,533
10:42	51,100	500	+ 0.99%	69,385	3,517
10:41	51,000	400	+ 0.79%	69,228	3,509
10:40	51,100	500	+ 0.99%	68,444	3,469