시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	51,000	400	+ 0.79%	76,103	3,860
10:58	51,100	500	+ 0.99%	76,020	3,855
10:57	50,900	300	+ 0.59%	74,552	3,780
10:56	51,000	400	+ 0.79%	74,441	3,775
10:55	51,000	400	+ 0.79%	74,300	3,768
10:54	50,800	200	+ 0.40%	74,127	3,759
10:53	50,900	300	+ 0.59%	73,948	3,750
10:52	51,100	500	+ 0.99%	73,406	3,722
10:51	51,000	400	+ 0.79%	73,400	3,722
10:50	51,100	500	+ 0.99%	73,165	3,710