시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	51,000	400	+ 0.79%	78,393	3,976
11:08	51,200	600	+ 1.19%	78,215	3,967
11:07	51,200	600	+ 1.19%	77,960	3,954
11:06	51,200	600	+ 1.19%	77,887	3,950
11:05	51,100	500	+ 0.99%	77,862	3,949
11:04	51,000	400	+ 0.79%	77,515	3,931
11:03	51,000	400	+ 0.79%	77,319	3,921
11:02	50,900	300	+ 0.59%	76,567	3,883
11:01	51,000	400	+ 0.79%	76,480	3,879
11:00	50,900	300	+ 0.59%	76,464	3,878