시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	51,200	600	+ 1.19%	79,786	4,048
11:18	51,200	600	+ 1.19%	79,560	4,036
11:17	51,100	500	+ 0.99%	79,442	4,030
11:16	51,100	500	+ 0.99%	79,413	4,029
11:15	51,100	500	+ 0.99%	79,375	4,027
11:14	51,300	700	+ 1.38%	79,099	4,012
11:13	51,200	600	+ 1.19%	78,913	4,003
11:12	51,200	600	+ 1.19%	78,809	3,998
11:11	51,100	500	+ 0.99%	78,733	3,994
11:10	51,200	600	+ 1.19%	78,647	3,989